Problème de snapshot avec le Widget camera

Bonjour,

C’est un peu la mort dans l’âme que je reviens sur ce forum car je suis persuadé que le problème est dans ma façon d’interroger mes caméras…mais bon.

J’essaie d’utiliser le widget camera de JC. J’ai fini par trouver la syntaxe correcte pour le flux RTSP qui marche bien en local avec JC (toujours pas avec le plugin-camera) : j’ai trouvé finalement la bonne syntaxe et m’en suis longuement expliqué ici Caméra POE Annke H800 - #24 par leylek

En revanche, toujours pas pour le snapshot (ni en local, ni en accès externe). J’ai pourtant fait ce qu’il fallait pour ouvrir mon NVR et ses caméras en HTTPS sur le réseau externe et voici la syntaxe que j’emploie pour l’URL de snapshot:

https://#username#:#password#@#ipexterne/ISAPI/Streaming/channels/101/picture

Ce qui me défrise, c’est que cette syntaxe fonctionne parfaitement dans un bête navigateur

ps: ça ne marche pas mieux en accès sur l’adresse interne en local.

J’ai bien vu qu’on doit pouvoir interroger ces caméras avec l’api cgi mais je ne sais pas si cela s’applique à mes caméra ANNKE. En tout état de cause, j’ai aussi essayé plusieurs syntaxes telles que celles proposées ici Widget Camera et flux Synology Surveillance Station - #15 par tomitomas mais c’est encore pire: ça ne fonctionne même pas sur un navigateur.

Voici mon panneau de configuration

Une idée ?

ps: problème apparemment secondaire, je n’arrive pas mettre autre que la commande [flux video] pour l’URL de snapshot.C’est la seule qui semble disponible.


Mes infos de config :

Jeedom Core : 4.4.13 (master)
DNS Jeedom : oui 

Statut Démon : Stoppé (NA)
Version JC : 1.10.0 stable
Version OS : debian 11.10
Version PHP : 7.4.33

Equipements : 
  Smartphone AR41 LL : v1.8.0 stable sur android [os : 31] (polling) - PA
  Tablette de la maison : v1.8.0 stable sur android [os : 29] (polling) - PA

Bon… alors maintenant… c’est pire…

Pour une raison parfaitement occulte, ça ne fonctionne plus du tout (même le flux rtsp) sous JC, que je mette l’IP interne ou externe et avec le bon port (554 par défaut).

Alors que l’URL de flux (stream) fonctionne parfaitement avec VLC dans les deux cas.

Quand à l’URL d’image, ça n’a jamais fonctionné. Je me retrouve sous JC avec le même cas de figure que le plugin officiel plugin-camera

Quelqu’un sait-il où je peux trouver des cierges pour Sainte Rita ?

Salut,

lire correctement la doc pourrait être un bon point de départ non ?! :slight_smile:

ya rien de bon dans la conf du widget … donc pas très étonnant que ca ne fonctionne pas…


du coup on va y aller étape par étape (comme on le préconise dans la doc, donc !)

sur ton navigateur, en mode privé, lance
http://<ton ip>/ISAPI/Streaming/channels/101/picture
cette url permet de passer par ton NVR c’est ca ?
est ce que tu obtiens une image ? (un screenshot, plz)

Bonjour et merci de ton intérêt pour mon cas.

J’ai lu la doc - je le jure - mais je dois être sacrément limité. Deux points:

  • Tu as écrit ici , et je viens de le découvrir, que les commandes Commande url flux/snapshot priment sur les url manuelles. Je croyais que c’était les commandes qui permettaient d’utiliser le plugin dans des scenarios !!! J’ai enlevé ces commandes et … j’ai retrouvé mon flux RTSP !! (même en externe car je ne suis pas chez moi actuellement). ça résout une partie du problème.
  • Quand je fais ce que tu dis, modulo les identifiants/mots de passe, oui, je récupère un screenshot. [note: c’est ce qu’il faut curieusement indiquer à URL de flux à plugin-camera pour qu’il fonctionne]

on lit dans la doc :

il faut uniquement remplir l’un des deux champs :
soit indiquer directement l’url à utiliser pour avoir la vidéo
OU
soit indiquer la commande qui renverra l’url à utiliser pour voir la vidéo

je vois sur ta config :
image
→ c’est pas un « OU » ça, c’est un « ET » ! :slight_smile:


ca veut dire quoi ?

pas tout à fait, puisque j’avais demandé « http » et non pas « httpS » … :confused:

j’ai pas eu de réponse à ca non plus

(mettons de côté le plugin caméra, car je ne suis pas là pour regler ce qui fonctionne ou pas sur ce plugin :wink: )

Oui… c’est ce que je viens de réaliser et de corriger.

Je plaide coupable.

Il faudra plus tard que je comprenne quand même où ces mystérieuse commande récupèrent les URL à renvoyer.

En fait je suis actuellement à l’extérieur de chez moi et j’ai mis une place une connexion sécurisée où se trimballent les username/password de mon NVR. C’est pour cela que je suis obligé d’indiquer http://#username#:#password#@#ipexterne#/ISAPI/Streaming/channels/101/picture

[quote]

Quand je fais ce que tu dis

pas tout à fait, puisque j’avais demandé « http » et non pas « httpS » … :confused:

j’ai pas eu de réponse à ca non plus

Ben… oui parce que j’ai tout passé en https. Mon NVR n’est plus accessible en http. De reste, j’avais bien tapé http dans un onglet de navigation privée et le navigateur (chrome en l’occurrence) a d’autorité transité en httpS

Of course. je signale simplement parce que ça peut éventuellement aider (ou ajouter de la confusion) que c’est bien cette URL de snapshot qui fonctionne correctement comme URL de flux dans plugin-camera.

Et oui… je ne passe que par le NVR. Je n’ai pas d’accès direct aux caméras qui sont gérées par le NVR via un masque de sous-réseau différent:

Les adresses des divers appareils connectés sur mon réseau sont classiquement de type 192.168.1.XX (exemple le NVR en 192.168.1.21) tandis que les caméras sont addressées en 192.168.254.YY

Merci !

ok, j’étais resté sur l’info :


par contre vu la tête de ton screenshot, il semblerait que tu n’aies pas de certificat valide pour utiliser le httpS ?

edit : les vacs ne m’ont pas tant reposées que ca …
tu n’as pas un nom de domaine qui te permet d’arriver sur ton nvr, et qui bénéficierait d’un certificat valide ?

Oui c’est vrai. Je suis en autocertification parce que :

  • j’ai voulu faire vite
  • je ne voulais pas nécessairement payer pour un vrai certificat

Et comme ça fonctionne dans Chrome (en levant les exceptions de sécurité), je me suis dit que c’était suffisant.

Du reste, comme déjà dit, je sais maintenant que plugin-camera peut également récupérer cette trame https (en trame de flux comme déjà dit et je trouve ça bizarre).

Si cela peut être la source du problème, je peux tenter de récupérer un vrai certificat à la place mais - quand j’étais encore en http - ça ne fonctionnait pas plus.

donc ca ne fonctionne pas ^^
un systeme ne sait pas « lever les exceptions » tout seul si tu lui demandes de vérifier que la connexion est correctement sécurisée

pas pour le moment.


est ce que je peux revoir ta derniere config du widget stp ?
et donc en principe le flux fonctionne avec celle ci ?

Très volontiers. La voici:

J’ai décoché la cas « Flux video uniquement sur le LAN » et je récupère avec une étonnante fluidité le flux en 4G sur mon téléphone.

Je précise que le début de l’URL de flux (non visible sur ma capture est rtsp://#username#/et que l’URL de snapshop ne fonction ni telle qu’elle est écrite, ni si je prends la peine de préciser le port HTTPS comme https://#username#:#password#@#ip#:443/ISAPI/etc....

ça ne fonctionne pas plus si j’enlève les stipulation de période de rafraichissement (5s) et de qualité du snapshot (75%).

oki

du coup, peux tu garder une copie de ton url flux quelque part, et la supprimer du widget
je voudrais qu’on essaie qu’avec les infos sur le snapshot.

est ce que ton nvr et ton jeedom sont sur le même réseau ?

oui je peux faire ça. Je l’ai fait. J’ai donc un screenshot qui « tourne » indéfiniment à 0%

Et oui, le NVR et mon Jeedom (sur une box luna) sont sur le même réseau: adresse respective:

  • 192.168.1.20 pour la luna jeedom
  • 192.168.1.21 pour le nvr

est ce que le plugin JC est en debug ?
si non : le mettre, sauvegarder. kill l’app, puis la relancer et retourner sur le widget caméra

si tu clic sur l’écran noir, des « menu » vont apparaitre en haut et bas de l’écran noir → tu peux refaire un screen avec stp ?

Merci du temps important que tu me consacres. Je suis toujours très déconcerté par l’interface GUI de jeedom et je ne suis pas sûr d’avoir fait ce qu’il faut pour passer en mode debug.

J’ai cliqué là

La capture d’écran ne change pas grand chose quand je clique sur la zone noire

Dis-moi si j’ai fait ce qu’il fallait. Et si le résultat te convient.

Merci encore

oui

non :slight_smile:


dans les logs coté plugin JC, est ce que tu peux :

  • vider la log
  • retourner dans ton app, widget camera
  • partager les logs qui se seront affichés (en utilisant le bouton texte préformaté </>

voilà le résultat du log de JC (en plusieurs parties. C’est trop long pour un seul post de forum :

0000|[2024-08-26 18:11:56] DEBUG  : [API] Request Received {"method":"CONNECT","params":{"apiKey":"b6a4c988c528bba2a53f868fba867a37","deviceId":"814ee26ba08bb827","deviceName":"Galaxy A41 de Laurent","userHash":"PBfmSCwMxK******************************************************","appVersion":"1.8.0","pluginRequire":"1.7.1","token":"dgtfrSr1Sh2cJqnsU0eWCh:APA91bG1-3Le5p20D7NXtAGZQteUWkqdwU8x7UWwlV1AXSKc3UUmIfmQq4GMq91NfSAr4IOfLsV1vJhScUL3gAFgHhFYTAJ9myCB3xOn1QPxpso89qs35XNXlebyayPzz6asp6loTAJx","platformOs":"android","osVersion":31,"appTypeVersion":"stable","buildVersion":"83"},"jsonrpc":"2.0","id":1724688715916}
0001|[2024-08-26 18:11:56] DEBUG  : [API] Send CONNECT -> {"type":"WELCOME","payload":{"pluginVersion":"1.10.0","jeedomName":"Jeedom Luna","serverId":"616826","eqName":"Smartphone AR41 LL","useWs":"0","polling":"1","userHash":"PBfmSCwMxK******************************************************","userId":"1","userName":"admin","userProfil":"admin","userImgPath":"plugins\/JeedomConnect\/data\/img\/user_files\/","configVersion":334,"notifsVersion":0,"scenariosEnabled":false,"webviewEnabled":false,"editEnabled":true,"getLogAllowed":true,"pluginConfig":{"useWs":"0","polling":"1","httpUrl":"https:\/\/95db*******************","internalHttpUrl":"http:\/\/192.168.1.20","wsAddress":"ws:\/\/:8090","internalWsAddress":"ws:\/\/192.168.1.20:8090","pluginJeedomVersion":"v1.10.0"},"cmdInfo":[{"id":"192","value":"Ensoleill\u00e9","modified":1724630428,"collectDate":1724688023,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}},{"id":"175","value":"2044","modified":1724611563,"collectDate":1724634023,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}},{"id":"193","value":1000,"modified":1724630428,"collectDate":1724688023,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}},{"id":"176","value":700,"modified":1724648283,"collectDate":1724648408,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}},{"id":"170","value":23,"modified":1724688022,"collectDate":1724688022,"history":{"averageValue":16.9,"minValue":10.2,"maxValue":24.3,"tendance":"down"}},{"id":"419","value":655,"modified":1724626888,"collectDate":1724679431,"history":{"averageValue":654.3,"minValue":652,"maxValue":655,"tendance":"stable"}},{"id":"418","value":1313,"modified":1724647505,"collectDate":1724679431,"history":{"averageValue":1180.4,"minValue":656,"maxValue":1313,"tendance":"stable"}},{"id":"420","value":261,"modified":1724647505,"collectDate":1724683665,"history":{"averageValue":261,"minValue":261,"maxValue":261,"tendance":"stable"}},{"id":"204","value":0,"modified":1724683665,"collectDate":1724688609,"history":{"averageValue":0.5,"minValue":0,"maxValue":1,"tendance":"stable"}},{"id":"190","value":"Ensoleill\u00e9","modified":1724461217,"collectDate":1724688023,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}},{"id":"191","value":1000,"modified":1724461217,"collectDate":1724688023,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}},{"id":"179","value":"Ensoleill\u00e9","modified":1724682622,"collectDate":1724688023,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}},{"id":"180","value":1000,"modified":1724682622,"collectDate":1724688023,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}},{"id":"177","value":14.5,"modified":1724671816,"collectDate":1724688023,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}},{"id":"178","value":25,"modified":1724671816,"collectDate":1724688023,"history":{"averageValue":0,"minValue":0,"maxValue":0,"tendance":null}}],"scInfo":[],"objInfo":[{"object_id":"7","keys":[{"security":{"value":0,"cmds":[{"enable":"1","cmd":"#15#","invert":"0"}]}},{"motion":{"value":null,"cmds":[]}},{"door":{"value":null,"cmds":[]}},{"windows":{"value":null,"cmds":[]}},{"shutter":{"value":null,"cmds":[]}},{"light":{"value":null,"cmds":[]}},{"outlet":{"value":null,"cmds":[]}},{"temperature":{"value":null,"cmds":[]}},{"humidity":{"value":null,"cmds":[]}},{"luminosity":{"value":null,"cmds":[]}},{"power":{"value":null,"cmds":[]}}]},{"object_id":"global","keys":[{"security":{"value":null}},{"motion":{"value":null}},{"door":{"value":null}},{"windows":{"value":null}},{"shutter":{"value":null}},{"light":{"value":null}},{"outlet":{"value":null}},{"temperature":{"value":null}},{"humidity":{"value":null}},{"luminosity":{"value":null}},{"power":{"value":null}}]}],"geofenceInfo":{"geofences":[]},"links":[{"id":"doc","index":1,"img":"\/var\/www\/html\/plugins\/JeedomConnect\/data\/img\/doc.webp","title":"Documentation","link":"http:\/\/jared-94.github.io\/JeedomConnectDoc\/fr_FR\/index"},{"id":"changelog","index":2,"img":"\/var\/www\/html\/plugins\/JeedomConnect\/data\/img\/listmodif.webp","title":"Changelog","link":"http:\/\/jared-94.github.io\/JeedomConnectDoc\/fr_FR\/changelog"},{"id":"git","index":3,"img":"\/var\/www\/html\/plugins\/JeedomConnect\/data\/img\/github.webp","title":"Github du projet","link":"https:\/\/github.com\/jared-94\/JeedomConnect\/"},{"id":"donate","index":4,"img":"\/var\/www\/html\/plugins\/JeedomConnect\/data\/img\/donate.webp","title":"Faire un don","link":"https:\/\/tinyurl.com\/JeedomConnect"},{"id":"community","index":5,"img":"\/var\/www\/html\/plugins\/JeedomConnect\/data\/img\/community.webp","title":"Aller sur le forum","link":"https:\/\/community.jeedom.com\/tag\/plugin-jeedomconnect"},{"id":"copyright","index":6,"img":"\/var\/www\/html\/plugins\/JeedomConnect\/data\/img\/copyright.webp","title":"Licence","link":"https:\/\/jared-94.github.io\/JeedomConnectDoc\/fr_FR\/license.html"}],"timezone":"Europe\/Brussels","timelineFolders":null}}
0002|[2024-08-26 18:12:00] DEBUG  : [API] Request Received {"method":"GET_HISTORY","params":{"id":"170","options":{"startTime":1722010315,"endTime":1724688715},"apiKey":"b6a4c988c528bba2a53f868fba867a37"},"jsonrpc":"2.0","id":1724688720306}
0003|[2024-08-26 18:12:00] DEBUG  : Get history from: 2024-07-26 18:11:55 to 2024-08-26 18:11:55


0004|[2024-08-26 18:12:00] DEBUG  : Send history (625 points)
0005|[2024-08-26 18:12:00] DEBUG  : [API] Send GET_HISTORY -> {"type":"SET_HISTORY","payload":{"id":"170","data":[{"time":1722013213,"value":"20.300000000"},{"time":1722016816,"value":"19.200000000"},{"time":1722020409,"value":"18.600000000"},{"time":1722024012,"value":"18.500000000"},{"time":1722027614,"value":"18.400000000"},{"time":1722033014,"value":"18.200000000"},{"time":1722034823,"value":"18.400000000"},{"time":1722051012,"value":"18.300000000"},{"time":1722056435,"value":"18.200000000"},{"time":1722065422,"value":"18.600000000"},{"time":1722069014,"value":"18.700000000"},{"time":1722072612,"value":"18.600000000"},{"time":1722079817,"value":"18.400000000"},{"time":1722087012,"value":"18.200000000"},{"time":1722094224,"value":"18.300000000"},{"time":1722097812,"value":"16.900000000"},{"time":1722101411,"value":"16.600000000"},{"time":1722106818,"value":"16.550000000"},{"time":1722114019,"value":"15.300000000"},{"time":1722117618,"value":"15.400000000"},{"time":1722121213,"value":"14.450000000"},{"time":1722128427,"value":"13.950000000"},{"time":1722135612,"value":"13.150000000"},{"time":1722142829,"value":"13.200000000"},{"time":1722146414,"value":"14.300000000"},{"time":1722150015,"value":"15.800000000"},{"time":1722153614,"value":"17.700000000"},{"time":1722157212,"value":"19.800000000"},{"time":1722160822,"value":"21.700000000"},{"time":1722164423,"value":"23.100000000"},{"time":1722168011,"value":"24.100000000"},{"time":1722171632,"value":"24.900000000"},{"time":1722175230,"value":"25.300000000"},{"time":1722178811,"value":"25.400000000"},{"time":1722182424,"value":"25.100000000"},{"time":1722186023,"value":"24.500000000"},{"time":1722189617,"value":"23.600000000"},{"time":1722193210,"value":"22.200000000"},{"time":1722196819,"value":"21.000000000"},{"time":1722200413,"value":"20.100000000"},{"time":1722204014,"value":"19.500000000"},{"time":1722209418,"value":"18.200000000"},{"time":1722216617,"value":"17.700000000"},{"time":1722220212,"value":"17.400000000"},{"time":1722223812,"value":"16.900000000"},{"time":1722225631,"value":"16.700000000"},{"time":1722234613,"value":"17.800000000"},{"time":1722238219,"value":"19.200000000"},{"time":1722241813,"value":"21.400000000"},{"time":1722243636,"value":"23.400000000"},{"time":1722249020,"value":"25.400000000"},{"time":1722252616,"value":"27.200000000"},{"time":1722256232,"value":"28.500000000"},{"time":1722259815,"value":"29.500000000"},{"time":1722263418,"value":"30.000000000"},{"time":1722267034,"value":"29.900000000"},{"time":1722270616,"value":"29.100000000"},{"time":1722274231,"value":"27.800000000"},{"time":1722277813,"value":"26.300000000"},{"time":1722283216,"value":"24.500000000"},{"time":1722288629,"value":"23.300000000"},{"time":1722292209,"value":"22.700000000"},{"time":1722295810,"value":"22.200000000"},{"time":1722303019,"value":"21.400000000"},{"time":1722306613,"value":"21.300000000"},{"time":1722312012,"value":"21.150000000"},{"time":1722317419,"value":"22.700000000"},{"time":1722321020,"value":"24.500000000"},{"time":1722324622,"value":"26.500000000"},{"time":1722328225,"value":"28.400000000"},{"time":1722331822,"value":"30.500000000"},{"time":1722337236,"value":"33.450000000"},{"time":1722344422,"value":"35.650000000"},{"time":1722351620,"value":"36.050000000"},{"time":1722358813,"value":"35.200000000"},{"time":1722362433,"value":"33.900000000"},{"time":1722366014,"value":"31.900000000"},{"time":1722369625,"value":"29.750000000"},{"time":1722376810,"value":"28.200000000"},{"time":1722380427,"value":"24.500000000"},{"time":1722387612,"value":"23.900000000"},{"time":1722391214,"value":"22.500000000"},{"time":1722394813,"value":"21.400000000"},{"time":1722402015,"value":"21.600000000"},{"time":1722407411,"value":"21.800000000"},{"time":1722411031,"value":"22.800000000"},{"time":1722412831,"value":"24.000000000"},{"time":1722418228,"value":"25.600000000"},{"time":1722420024,"value":"27.100000000"},{"time":1722425414,"value":"27.800000000"},{"time":1722429012,"value":"31.600000000"},{"time":1722432608,"value":"32.700000000"},{"time":1722436210,"value":"33.300000000"},{"time":1722441624,"value":"33.600000000"},{"time":1722447014,"value":"29.400000000"},{"time":1722450623,"value":"26.200000000"},{"time":1722454218,"value":"23.700000000"},{"time":1722457815,"value":"23.400000000"},{"time":1722465006,"value":"22.700000000"},{"time":1722468631,"value":"22.800000000"},{"time":1722472230,"value":"22.000000000"},{"time":1722475810,"value":"21.900000000"},{"time":1722479426,"value":"21.500000000"},{"time":1722483009,"value":"20.800000000"},{"time":1722486621,"value":"20.700000000"},{"time":1722490223,"value":"22.600000000"},{"time":1722493826,"value":"23.200000000"},{"time":1722499212,"value":"25.200000000"},{"time":1722506411,"value":"28.000000000"},{"time":1722511811,"value":"29.300000000"},{"time":1722513615,"value":"29.700000000"},{"time":1722517215,"value":"31.600000000"},{"time":1722520829,"value":"31.800000000"},{"time":1722528009,"value":"31.400000000"},{"time":1722531613,"value":"29.900000000"},{"time":1722535212,"value":"28.900000000"},{"time":1722538809,"value":"27.200000000"},{"time":1722542418,"value":"25.700000000"},{"time":1722546012,"value":"24.400000000"},{"time":1722549611,"value":"23.600000000"},{"time":1722553208,"value":"19.900000000"},{"time":1722556809,"value":"21.600000000"},{"time":1722560412,"value":"21.100000000"},{"time":1722565813,"value":"19.000000000"},{"time":1722567609,"value":"20.100000000"},{"time":1722571225,"value":"19.700000000"},{"time":1722576625,"value":"20.000000000"},{"time":1722578423,"value":"20.500000000"},{"time":1722583809,"value":"21.600000000"},{"time":1722585626,"value":"22.900000000"},{"time":1722592811,"value":"25.050000000"},{"time":1722598211,"value":"26.600000000"},{"time":1722600030,"value":"27.600000000"},{"time":1722605436,"value":"28.000000000"},{"time":1722609028,"value":"28.100000000"},{"time":1722612619,"value":"27.800000000"},{"time":1722616211,"value":"27.000000000"},{"time":1722619836,"value":"26.100000000"},{"time":1722623412,"value":"25.000000000"},{"time":1722627022,"value":"23.800000000"},{"time":1722630609,"value":"22.500000000"},{"time":1722634211,"value":"21.400000000"},{"time":1722637810,"value":"20.600000000"},{"time":1722641416,"value":"19.000000000"},{"time":1722645036,"value":"18.300000000"},{"time":1722648633,"value":"17.800000000"},{"time":1722652227,"value":"17.400000000"},{"time":1722657630,"value":"17.000000000"},{"time":1722661223,"value":"17.200000000"},{"time":1722672023,"value":"19.900000000"},{"time":1722677420,"value":"22.900000000"},{"time":1722688213,"value":"25.100000000"},{"time":1722690011,"value":"25.800000000"},{"time":1722693617,"value":"25.000000000"},{"time":1722699037,"value":"24.200000000"},{"time":1722704427,"value":"24.300000000"},{"time":1722709833,"value":"20.900000000"},{"time":1722713414,"value":"20.700000000"},{"time":1722717023,"value":"20.100000000"},{"time":1722720614,"value":"19.600000000"},{"time":1722733232,"value":"18.700000000"},{"time":1722738635,"value":"18.400000000"},{"time":1722742209,"value":"17.300000000"},{"time":1722744015,"value":"16.800000000"},{"time":1722751227,"value":"17.700000000"},{"time":1722754812,"value":"18.400000000"},{"time":1722758411,"value":"19.600000000"},{"time":1722762015,"value":"20.900000000"},{"time":1722765611,"value":"22.300000000"},{"time":1722769211,"value":"23.500000000"},{"time":1722772813,"value":"24.400000000"},{"time":1722776413,"value":"25.100000000"},{"time":1722780011,"value":"25.600000000"},{"time":1722789024,"value":"25.400000000"},{"time":1722790816,"value":"23.500000000"},{"time":1722796214,"value":"24.000000000"},{"time":1722799812,"value":"22.900000000"},{"time":1722803416,"value":"21.800000000"},{"time":1722805217,"value":"21.100000000"},{"time":1722810613,"value":"20.500000000"},{"time":1722814211,"value":"19.400000000"},{"time":1722821424,"value":"18.900000000"},{"time":1722825017,"value":"18.400000000"},{"time":1722828609,"value":"17.900000000"},{"time":1722832218,"value":"17.600000000"},{"time":1722835812,"value":"17.500000000"},{"time":1722839424,"value":"20.000000000"},{"time":1722843017,"value":"21.800000000"},{"time":1722846609,"value":"23.500000000"},{"time":1722850226,"value":"25.200000000"},{"time":1722853815,"value":"26.500000000"},{"time":1722857413,"value":"27.500000000"},{"time":1722861014,"value":"28.400000000"},{"time":1722864610,"value":"28.900000000"},{"time":1722868224,"value":"29.100000000"},{"time":1722871812,"value":"29.000000000"},{"time":1722875414,"value":"28.500000000"},{"time":1722879019,"value":"27.500000000"},{"time":1722882617,"value":"25.800000000"},{"time":1722886212,"value":"24.300000000"},{"time":1722891613,"value":"23.300000000"},{"time":1722895212,"value":"22.600000000"},{"time":1722898810,"value":"21.700000000"},{"time":1722902422,"value":"20.700000000"},{"time":1722906012,"value":"19.900000000"},{"time":1722913218,"value":"18.900000000"},{"time":1722916814,"value":"18.300000000"},{"time":1722924014,"value":"19.100000000"},{"time":1722927612,"value":"20.700000000"},{"time":1722931213,"value":"22.400000000"},{"time":1722934814,"value":"23.700000000"},{"time":1722938429,"value":"24.800000000"},{"time":1722942012,"value":"26.100000000"},{"time":1722945621,"value":"27.800000000"},{"time":1722949214,"value":"28.500000000"},{"time":1722952812,"value":"28.900000000"},{"time":1722956424,"value":"29.200000000"},{"time":1722963620,"value":"28.400000000"},{"time":1722967220,"value":"27.400000000"},{"time":1722970812,"value":"25.300000000"},{"time":1722974418,"value":"23.200000000"},{"time":1722978012,"value":"22.100000000"},{"time":1722981616,"value":"21.500000000"},{"time":1722985215,"value":"19.700000000"},{"time":1722994215,"value":"18.800000000"},{"time":1722996025,"value":"17.800000000"},{"time":1723001414,"value":"17.300000000"},{"time":1723005012,"value":"17.400000000"},{"time":1723006823,"value":"17.100000000"},{"time":1723012212,"value":"16.900000000"},{"time":1723015824,"value":"17.500000000"},{"time":1723019410,"value":"18.700000000"},{"time":1723021220,"value":"20.300000000"},{"time":1723026614,"value":"21.700000000"},{"time":1723028434,"value":"22.800000000"},{"time":1723033815,"value":"23.800000000"},{"time":1723037415,"value":"24.500000000"},{"time":1723041010,"value":"24.900000000"},{"time":1723044617,"value":"25.100000000"},{"time":1723048218,"value":"25.000000000"},{"time":1723051811,"value":"24.900000000"},{"time":1723055413,"value":"24.200000000"},{"time":1723059008,"value":"22.900000000"},{"time":1723062611,"value":"21.500000000"},{"time":1723066212,"value":"20.500000000"},{"time":1723069813,"value":"20.200000000"},{"time":1723073426,"value":"20.000000000"},{"time":1723077011,"value":"19.700000000"},{"time":1723080612,"value":"19.300000000"},{"time":1723084230,"value":"19.200000000"},{"time":1723087813,"value":"18.900000000"},{"time":1723091417,"value":"19.000000000"},{"time":1723095020,"value":"18.900000000"},{"time":1723098617,"value":"18.300000000"},{"time":1723102212,"value":"20.900000000"},{"time":1723107632,"value":"23.000000000"},{"time":1723113012,"value":"24.900000000"},{"time":1723116620,"value":"25.400000000"},{"time":1723120235,"value":"26.300000000"},{"time":1723123827,"value":"26.800000000"},{"time":1723129218,"value":"27.100000000"},{"time":1723136425,"value":"26.450000000"},{"time":1723143620,"value":"24.250000000"},{"time":1723150813,"value":"23.000000000"},{"time":1723154422,"value":"21.850000000"},{"time":1723161616,"value":"21.300000000"},{"time":1723165221,"value":"20.900000000"},{"time":1723168813,"value":"20.500000000"},{"time":1723172421,"value":"20.000000000"},{"time":1723176026,"value":"19.600000000"},{"time":1723179614,"value":"19.200000000"},{"time":1723183222,"value":"19.500000000"},{"time":1723186821,"value":"20.600000000"},{"time":1723190419,"value":"22.300000000"},{"time":1723194020,"value":"23.900000000"},{"time":1723197620,"value":"25.400000000"},{"time":1723201225,"value":"26.600000000"},{"time":1723204822,"value":"27.500000000"},{"time":1723208430,"value":"26.700000000"},{"time":1723212014,"value":"25.700000000"},{"time":1723215621,"value":"25.100000000"},{"time":1723222812,"value":"24.500000000"},{"time":1723226423,"value":"24.400000000"},{"time":1723230019,"value":"23.500000000"},{"time":1723233631,"value":"22.600000000"},{"time":1723239021,"value":"22.100000000"},{"time":1723240827,"value":"21.400000000"},{"time":1723246227,"value":"19.500000000"},{"time":1723253411,"value":"19.000000000"},{"time":1723258820,"value":"18.350000000"},{"time":1723264213,"value":"17.800000000"},{"time":1723267818,"value":"17.700000000"},{"time":1723271417,"value":"18.400000000"},{"time":1723275030,"value":"19.800000000"},{"time":1723278623,"value":"21.600000000"},{"time":1723282219,"value":"23.500000000"},{"time":1723285823,"value":"25.300000000"},{"time":1723287634,"value":"26.900000000"},{"time":1723293030,"value":"28.300000000"},{"time":1723296621,"value":"30.300000000"},{"time":1723300220,"value":"30.700000000"},{"time":1723303808,"value":"30.600000000"},{"time":1723307422,"value":"29.900000000"},{"time":1723311022,"value":"28.700000000"},{"time":1723314614,"value":"27.100000000"},{"time":1723318223,"value":"25.800000000"},{"time":1723321825,"value":"23.800000000"},{"time":1723327226,"value":"24.200000000"},{"time":1723330812,"value":"22.600000000"},{"time":1723334414,"value":"22.400000000"},{"time":1723339826,"value":"21.500000000"},{"time":1723345213,"value":"20.900000000"},{"time":1723348820,"value":"19.950000000"},{"time":1723356010,"value":"20.800000000"},{"time":1723359612,"value":"23.350000000"},{"time":1723366825,"value":"27.100000000"},{"time":1723374011,"value":"29.400000000"},{"time":1723377608,"value":"30.500000000"},{"time":1723381213,"value":"31.200000000"},{"time":1723384831,"value":"31.400000000"},{"time":1723388411,"value":"31.300000000"},{"time":1723392026,"value":"31.000000000"},{"time":1723395625,"value":"30.300000000"},{"time":1723399234,"value":"29.700000000"},{"time":1723402814,"value":"28.100000000"},{"time":1723408208,"value":"27.200000000"},{"time":1723410010,"value":"26.300000000"},{"time":1723415426,"value":"25.500000000"},{"time":1723417218,"value":"24.300000000"},{"time":1723426209,"value":"23.800000000"},{"time":1723429834,"value":"23.300000000"},{"time":1723431620,"value":"22.300000000"},{"time":1723435230,"value":"22.500000000"},{"time":1723438832,"value":"22.400000000"},{"time":1723444237,"value":"23.400000000"},{"time":1723447809,"value":"25.500000000"},{"time":1723451410,"value":"28.100000000"},{"time":1723455017,"value":"30.900000000"},{"time":1723458633,"value":"32.900000000"},{"time":1723460436,"value":"34.500000000"},{"time":1723467609,"value":"36.000000000"},{"time":1723473015,"value":"36.800000000"},{"time":1723476612,"value":"36.700000000"},{"time":1723480220,"value":"35.700000000"},{"time":1723483819,"value":"34.600000000"},{"time":1723487428,"value":"32.400000000"},{"time":1723491018,"value":"30.500000000"},{"time":1723494624,"value":"27.500000000"},{"time":1723498215,"value":"26.000000000"},{"time":1723501823,"value":"20.300000000"},{"time":1723505427,"value":"23.300000000"},{"time":1723510813,"value":"19.900000000"},{"time":1723514435,"value":"20.150000000"},{"time":1723523411,"value":"19.900000000"},{"time":1723525234,"value":"19.800000000"},{"time":1723528811,"value":"20.600000000"},{"time":1723532412,"value":"21.700000000"},{"time":1723536009,"value":"23.000000000"},{"time":1723539635,"value":"24.900000000"},{"time":1723545020,"value":"26.700000000"},{"time":1723546814,"value":"28.100000000"},{"time":1723552211,"value":"29.500000000"},{"time":1723554015,"value":"30.400000000"},{"time":1723557613,"value":"31.000000000"},{"time":1723564829,"value":"30.600000000"},{"time":1723568436,"value":"30.500000000"},{"time":1723572019,"value":"28.600000000"},{"time":1723575636,"value":"26.500000000"},{"time":1723579209,"value":"22.200000000"},{"time":1723609830,"value":"20.200000000"},{"time":1723618813,"value":"20.400000000"},{"time":1723622412,"value":"20.200000000"},{"time":1723627831,"value":"21.200000000"},{"time":1723631437,"value":"23.000000000"},{"time":1723638612,"value":"27.100000000"},{"time":1723642210,"value":"26.000000000"},{"time":1723645817,"value":"27.400000000"},{"time":1723649410,"value":"26.300000000"},{"time":1723653017,"value":"26.400000000"},{"time":1723656612,"value":"27.200000000"},{"time":1723660216,"value":"23.300000000"},{"time":1723667413,"value":"22.200000000"},{"time":1723674612,"value":"20.400000000"},{"time":1723680023,"value":"20.000000000"},{"time":1723683612,"value":"20.250000000"},{"time":1723689016,"value":"19.000000000"},{"time":1723696217,"value":"18.300000000"},{"time":1723701625,"value":"18.100000000"},{"time":1723705218,"value":"20.650000000"},{"time":1723710617,"value":"20.000000000"},{"time":1723714219,"value":"20.400000000"},{"time":1723717824,"value":"22.200000000"},{"time":1723723212,"value":"23.200000000"},{"time":1723726811,"value":"25.700000000"},{"time":1723734011,"value":"25.200000000"},{"time":1723737613,"value":"26.100000000"},{"time":1723741226,"value":"26.400000000"},{"time":1723746611,"value":"25.400000000"},{"time":1723748411,"value":"25.200000000"},{"time":1723752013,"value":"23.200000000"},{"time":1723755612,"value":"21.000000000"},{"time":1723759210,"value":"20.300000000"},{"time":1723762812,"value":"21.100000000"},{"time":1723766414,"value":"18.400000000"},{"time":1723770019,"value":"20.300000000"},{"time":1723773612,"value":"17.000000000"},{"time":1723777210,"value":"17.100000000"},{"time":1723780810,"value":"17.400000000"},{"time":1723784411,"value":"16.200000000"},{"time":1723789811,"value":"17.100000000"},{"time":1723793415,"value":"18.400000000"},{"time":1723797014,"value":"20.200000000"},{"time":1723798818,"value":"20.400000000"},{"time":1723804210,"value":"23.200000000"},{"time":1723807811,"value":"22.100000000"},{"time":1723809623,"value":"25.400000000"},{"time":1723815022,"value":"24.300000000"},{"time":1723818618,"value":"24.400000000"},{"time":1723822223,"value":"24.300000000"},{"time":1723829416,"value":"26.100000000"},{"time":1723833013,"value":"24.000000000"},{"time":1723836611,"value":"23.300000000"},{"time":1723843818,"value":"22.000000000"},{"time":1723847413,"value":"22.300000000"},{"time":1723851012,"value":"22.200000000"},{"time":1723854616,"value":"22.300000000"},{"time":1723858216,"value":"21.100000000"},{"time":1723861811,"value":"20.100000000"},{"time":1723869013,"value":"19.200000000"},{"time":1723870813,"value":"19.300000000"},{"time":1723874411,"value":"19.100000000"},{"time":1723881616,"value":"19.200000000"},{"time":1723885216,"value":"19.200000000"},{"time":1723892415,"value":"20.200000000"},{"time":1723896023,"value":"19.200000000"},{"time":1723899614,"value":"19.100000000"},{"time":1723903214,"value":"20.200000000"},{"time":1723906819,"value":"20.100000000"},{"time":1723910420,"value":"19.000000000"},{"time":1723914014,"value":"19.200000000"},{"time":1723917612,"value":"19.300000000"},{"time":1723921213,"value":"19.200000000"},{"time":1723928412,"value":"17.100000000"},{"time":1723932010,"value":"17.200000000"},{"time":1723935613,"value":"17.400000000"},{"time":1723942815,"value":"15.300000000"},{"time":1723946418,"value":"14.100000000"},{"time":1723953613,"value":"14.400000000"},{"time":1723957213,"value":"14.200000000"},{"time":1723960819,"value":"15.100000000"},{"time":1723964420,"value":"13.100000000"},{"time":1723968029,"value":"14.100000000"},{"time":1723971615,"value":"16.300000000"},{"time":1723975230,"value":"18.400000000"},{"time":1723978816,"value":"19.400000000"},{"time":1723982424,"value":"21.100000000"},{"time":1723986017,"value":"19.300000000"},{"time":1723989634,"value":"22.300000000"},{"time":1723993223,"value":"19.300000000"},{"time":1723998615,"value":"19.200000000"},{"time":1724000419,"value":"18.400000000"},{"time":1724004020,"value":"18.200000000"},{"time":1724007621,"value":"19.300000000"},{"time":1724013011,"value":"16.300000000"},{"time":1724016613,"value":"15.000000000"},{"time":1724020226,"value":"16.100000000"},{"time":1724022028,"value":"15.200000000"},{"time":1724027418,"value":"14.000000000"},{"time":1724031014,"value":"15.900000000"},{"time":1724034612,"value":"13.100000000"},{"time":1724038219,"value":"12.300000000"},{"time":1724041815,"value":"12.400000000"},{"time":1724049016,"value":"12.300000000"},{"time":1724052619,"value":"14.100000000"},{"time":1724056215,"value":"16.300000000"},{"time":1724059820,"value":"19.400000000"},{"time":1724063414,"value":"18.100000000"},{"time":1724067009,"value":"19.400000000"},{"time":1724070617,"value":"21.300000000"},{"time":1724074215,"value":"21.100000000"},{"time":1724077832,"value":"21.300000000"},{"time":1724081422,"value":"22.400000000"},{"time":1724085012,"value":"23.300000000"},{"time":1724088622,"value":"22.100000000"},{"time":1724092215,"value":"20.000000000"},{"time":1724095824,"value":"19.400000000"},{"time":1724101227,"value":"18.200000000"},{"time":1724108422,"value":"16.700000000"},{"time":1724115621,"value":"16.000000000"},{"time":1724119231,"value":"17.500000000"},{"time":1724122827,"value":"15.400000000"},{"time":1724126431,"value":"15.300000000"},{"time":1724130014,"value":"14.000000000"},{"time":1724133613,"value":"15.200000000"},{"time":1724137215,"value":"15.100000000"},{"time":1724140809,"value":"16.200000000"},{"time":1724144424,"value":"20.100000000"},{"time":1724149810,"value":"20.300000000"},{"time":1724151629,"value":"21.000000000"},{"time":1724155209,"value":"22.200000000"},{"time":1724158818,"value":"23.100000000"},{"time":1724162418,"value":"25.300000000"},{"time":1724166018,"value":"20.100000000"},{"time":1724171411,"value":"19.200000000"},{"time":1724175009,"value":"19.400000000"},{"time":1724178608,"value":"17.300000000"},{"time":1724180427,"value":"17.200000000"},{"time":1724185817,"value":"16.300000000"},{"time":1724187628,"value":"15.300000000"},{"time":1724194811,"value":"13.150000000"},{"time":1724203809,"value":"13.300000000"},{"time":1724207409,"value":"13.100000000"},{"time":1724211017,"value":"11.400000000"},{"time":1724216412,"value":"10.700000000"},{"time":1724221809,"value":"11.300000000"},{"time":1724227220,"value":"14.200000000"},{"time":1724232610,"value":"17.100000000"},{"time":1724236212,"value":"18.000000000"},{"time":1724239810,"value":"19.300000000"},{"time":1724243409,"value":"20.200000000"},{"time":1724247018,"value":"21.300000000"},{"time":1724254210,"value":"22.100000000"},{"time":1724256010,"value":"20.100000000"},{"time":1724259612,"value":"21.100000000"},{"time":1724263221,"value":"20.200000000"},{"time":1724266810,"value":"19.100000000"},{"time":1724270419,"value":"17.150000000"},{"time":1724277629,"value":"15.000000000"},{"time":1724281228,"value":"13.550000000"},{"time":1724292027,"value":"12.200000000"},{"time":1724295608,"value":"14.200000000"},{"time":1724299210,"value":"12.200000000"},{"time":1724306417,"value":"13.000000000"},{"time":1724311827,"value":"13.200000000"},{"time":1724313628,"value":"14.300000000"},{"time":1724317211,"value":"16.400000000"},{"time":1724320829,"value":"19.200000000"},{"time":1724324411,"value":"21.200000000"},{"time":1724328016,"value":"22.200000000"},{"time":1724331613,"value":"24.200000000"},{"time":1724335209,"value":"24.100000000"},{"time":1724338818,"value":"26.300000000"},{"time":1724342428,"value":"24.200000000"},{"time":1724346029,"value":"25.300000000"},{"time":1724349617,"value":"24.300000000"},{"time":1724353219,"value":"23.300000000"},{"time":1724356819,"value":"21.000000000"},{"time":1724360432,"value":"20.200000000"},{"time":1724365810,"value":"19.300000000"},{"time":1724369408,"value":"18.400000000"},{"time":1724374831,"value":"17.500000000"},{"time":1724380213,"value":"16.300000000"},{"time":1724383808,"value":"15.200000000"},{"time":1724387409,"value":"16.200000000"},{"time":1724391018,"value":"16.000000000"},{"time":1724394611,"value":"17.200000000"},{"time":1724398218,"value":"17.000000000"},{"time":1724401817,"value":"18.300000000"},{"time":1724405414,"value":"20.300000000"},{"time":1724409011,"value":"21.100000000"},{"time":1724412616,"value":"24.100000000"},{"time":1724416214,"value":"24.400000000"},{"time":1724419807,"value":"23.100000000"},{"time":1724423417,"value":"24.200000000"},{"time":1724427014,"value":"24.100000000"},{"time":1724430618,"value":"24.200000000"},{"time":1724436020,"value":"24.600000000"},{"time":1724443206,"value":"23.700000000"},{"time":1724448621,"value":"22.200000000"},{"time":1724457629,"value":"21.300000000"},{"time":1724464828,"value":"20.100000000"},{"time":1724468414,"value":"19.300000000"},{"time":1724473819,"value":"18.300000000"},{"time":1724479220,"value":"18.200000000"},{"time":1724482808,"value":"18.100000000"},{"time":1724486417,"value":"21.300000000"},{"time":1724490035,"value":"24.400000000"},{"time":1724493610,"value":"25.200000000"},{"time":1724497229,"value":"26.300000000"},{"time":1724500818,"value":"27.200000000"},{"time":1724504411,"value":"28.200000000"},{"time":1724508028,"value":"28.100000000"},{"time":1724511617,"value":"27.100000000"},{"time":1724517012,"value":"22.400000000"},{"time":1724518826,"value":"19.100000000"},{"time":1724526028,"value":"17.200000000"},{"time":1724529628,"value":"17.100000000"},{"time":1724535027,"value":"15.400000000"},{"time":1724536828,"value":"16.200000000"},{"time":1724542211,"value":"14.100000000"},{"time":1724545821,"value":"15.200000000"},{"time":1724549430,"value":"14.800000000"},{"time":1724553011,"value":"12.100000000"},{"time":1724556617,"value":"10.300000000"},{"time":1724560227,"value":"11.300000000"},{"time":1724563818,"value":"10.400000000"},{"time":1724567409,"value":"11.400000000"},{"time":1724572818,"value":"14.200000000"},{"time":1724578211,"value":"17.000000000"},{"time":1724581817,"value":"19.000000000"},{"time":1724585420,"value":"19.100000000"},{"time":1724590810,"value":"20.100000000"},{"time":1724594418,"value":"21.200000000"},{"time":1724601614,"value":"21.300000000"},{"time":1724607023,"value":"21.100000000"},{"time":1724612411,"value":"19.000000000"},{"time":1724616028,"value":"17.100000000"},{"time":1724623223,"value":"14.400000000"},{"time":1724626818,"value":"16.100000000"},{"time":1724630428,"value":"12.200000000"},{"time":1724634023,"value":"12.3"},{"time":1724637628,"value":"13.2"},{"time":1724641234,"value":"11.1"},{"time":1724646627,"value":"12.2"},{"time":1724648418,"value":"11.1"},{"time":1724652018,"value":"10.2"},{"time":1724655614,"value":"15.2"},{"time":1724659224,"value":"17"},{"time":1724664617,"value":"19.3"},{"time":1724666424,"value":"20.2"},{"time":1724673623,"value":"21.4"},{"time":1724677215,"value":"22.4"},{"time":1724682622,"value":"24.3"},{"time":1724684409,"value":"22.4"},{"time":1724688022,"value":"23"}]}}
0006|[2024-08-26 18:12:00] DEBUG  : [API] Request Received {"method":"GET_PLUGINS_UPDATE","params":{"apiKey":"b6a4c988c528bba2a53f868fba867a37"},"jsonrpc":"2.0","id":1724688720310}
0007|[2024-08-26 18:12:00] DEBUG  : [API] Request Received {"method":"GET_JEEDOM_GLOBAL_HEALTH","params":{"apiKey":"b6a4c988c528bba2a53f868fba867a37"},"jsonrpc":"2.0","id":1724688720308}
0008|[2024-08-26 18:12:00] DEBUG  : [API] Request Received {"method":"SET_BATTERY","params":{"level":56,"apiKey":"b6a4c988c528bba2a53f868fba867a37"},"jsonrpc":"2.0","id":1724688720320}
0009|[2024-08-26 18:12:00] DEBUG  : [API] Request Received {"method":"GET_JEEDOM_MESSAGES","params":{"folder":"main","apiKey":"b6a4c988c528bba2a53f868fba867a37"},"jsonrpc":"2.0","id":1724688720311}

0010|[2024-08-26 18:12:00] DEBUG  : [API] Request Received {"method":"GET_HISTORY","params":{"id":"170","options":{"startTime":1722010319,"endTime":1724688719},"apiKey":"b6a4c988c528bba2a53f868fba867a37"},"jsonrpc":"2.0","id":1724688720312}
0011|[2024-08-26 18:12:00] DEBUG  : [API] Send GET_JEEDOM_MESSAGES -> {"type":"SET_JEEDOM_MESSAGES","payload":{"nbMessages":"0","messages":[]}}
0012|[2024-08-26 18:12:00] DEBUG  : Get history from: 2024-07-26 18:11:59 to 2024-08-26 18:11:59
0013|[2024-08-26 18:12:00] DEBUG  : Send history (625 points)
0014|[2024-08-26 18:12:00] DEBUG  : [API] Send SET_BATTERY -> null
0015|[2024-08-26 18:12:00] DEBUG  : [API] Send GET_HISTORY -> {"type":"SET_HISTORY","payload":{"id":"170","data":[{"time":1722013213,"value":"20.300000000"},{"time":1722016816,"value":"19.200000000"},{"time":1722020409,"value":"18.600000000"},{"time":1722024012,"value":"18.500000000"},{"time":1722027614,"value":"18.400000000"},{"time":1722033014,"value":"18.200000000"},{"time":1722034823,"value":"18.400000000"},{"time":1722051012,"value":"18.300000000"},{"time":1722056435,"value":"18.200000000"},{"time":1722065422,"value":"18.600000000"},{"time":1722069014,"value":"18.700000000"},{"time":1722072612,"value":"18.600000000"},{"time":1722079817,"value":"18.400000000"},{"time":1722087012,"value":"18.200000000"},{"time":1722094224,"value":"18.300000000"},{"time":1722097812,"value":"16.900000000"},{"time":1722101411,"value":"16.600000000"},{"time":1722106818,"value":"16.550000000"},{"time":1722114019,"value":"15.300000000"},{"time":1722117618,"value":"15.400000000"},{"time":1722121213,"value":"14.450000000"},{"time":1722128427,"value":"13.950000000"},{"time":1722135612,"value":"13.150000000"},{"time":1722142829,"value":"13.200000000"},{"time":1722146414,"value":"14.300000000"},{"time":1722150015,"value":"15.800000000"},{"time":1722153614,"value":"17.700000000"},{"time":1722157212,"value":"19.800000000"},{"time":1722160822,"value":"21.700000000"},{"time":1722164423,"value":"23.100000000"},{"time":1722168011,"value":"24.100000000"},{"time":1722171632,"value":"24.900000000"},{"time":1722175230,"value":"25.300000000"},{"time":1722178811,"value":"25.400000000"},{"time":1722182424,"value":"25.100000000"},{"time":1722186023,"value":"24.500000000"},{"time":1722189617,"value":"23.600000000"},{"time":1722193210,"value":"22.200000000"},{"time":1722196819,"value":"21.000000000"},{"time":1722200413,"value":"20.100000000"},{"time":1722204014,"value":"19.500000000"},{"time":1722209418,"value":"18.200000000"},{"time":1722216617,"value":"17.700000000"},{"time":1722220212,"value":"17.400000000"},{"time":1722223812,"value":"16.900000000"},{"time":1722225631,"value":"16.700000000"},{"time":1722234613,"value":"17.800000000"},{"time":1722238219,"value":"19.200000000"},{"time":1722241813,"value":"21.400000000"},{"time":1722243636,"value":"23.400000000"},{"time":1722249020,"value":"25.400000000"},{"time":1722252616,"value":"27.200000000"},{"time":1722256232,"value":"28.500000000"},{"time":1722259815,"value":"29.500000000"},{"time":1722263418,"value":"30.000000000"},{"time":1722267034,"value":"29.900000000"},{"time":1722270616,"value":"29.100000000"},{"time":1722274231,"value":"27.800000000"},{"time":1722277813,"value":"26.300000000"},{"time":1722283216,"value":"24.500000000"},{"time":1722288629,"value":"23.300000000"},{"time":1722292209,"value":"22.700000000"},{"time":1722295810,"value":"22.200000000"},{"time":1722303019,"value":"21.400000000"},{"time":1722306613,"value":"21.300000000"},{"time":1722312012,"value":"21.150000000"},{"time":1722317419,"value":"22.700000000"},{"time":1722321020,"value":"24.500000000"},{"time":1722324622,"value":"26.500000000"},{"time":1722328225,"value":"28.400000000"},{"time":1722331822,"value":"30.500000000"},{"time":1722337236,"value":"33.450000000"},{"time":1722344422,"value":"35.650000000"},{"time":1722351620,"value":"36.050000000"},{"time":1722358813,"value":"35.200000000"},{"time":1722362433,"value":"33.900000000"},{"time":1722366014,"value":"31.900000000"},{"time":1722369625,"value":"29.750000000"},{"time":1722376810,"value":"28.200000000"},{"time":1722380427,"value":"24.500000000"},{"time":1722387612,"value":"23.900000000"},{"time":1722391214,"value":"22.500000000"},{"time":1722394813,"value":"21.400000000"},{"time":1722402015,"value":"21.600000000"},{"time":1722407411,"value":"21.800000000"},{"time":1722411031,"value":"22.800000000"},{"time":1722412831,"value":"24.000000000"},{"time":1722418228,"value":"25.600000000"},{"time":1722420024,"value":"27.100000000"},{"time":1722425414,"value":"27.800000000"},{"time":1722429012,"value":"31.600000000"},{"time":1722432608,"value":"32.700000000"},{"time":1722436210,"value":"33.300000000"},{"time":1722441624,"value":"33.600000000"},{"time":1722447014,"value":"29.400000000"},{"time":1722450623,"value":"26.200000000"},{"time":1722454218,"value":"23.700000000"},{"time":1722457815,"value":"23.400000000"},{"time":1722465006,"value":"22.700000000"},{"time":1722468631,"value":"22.800000000"},{"time":1722472230,"value":"22.000000000"},{"time":1722475810,"value":"21.900000000"},{"time":1722479426,"value":"21.500000000"},{"time":1722483009,"value":"20.800000000"},{"time":1722486621,"value":"20.700000000"},{"time":1722490223,"value":"22.600000000"},{"time":1722493826,"value":"23.200000000"},{"time":1722499212,"value":"25.200000000"},{"time":1722506411,"value":"28.000000000"},{"time":1722511811,"value":"29.300000000"},{"time":1722513615,"value":"29.700000000"},{"time":1722517215,"value":"31.600000000"},{"time":1722520829,"value":"31.800000000"},{"time":1722528009,"value":"31.400000000"},{"time":1722531613,"value":"29.900000000"},{"time":1722535212,"value":"28.900000000"},{"time":1722538809,"value":"27.200000000"},{"time":1722542418,"value":"25.700000000"},{"time":1722546012,"value":"24.400000000"},{"time":1722549611,"value":"23.600000000"},{"time":1722553208,"value":"19.900000000"},{"time":1722556809,"value":"21.600000000"},{"time":1722560412,"value":"21.100000000"},{"time":1722565813,"value":"19.000000000"},{"time":1722567609,"value":"20.100000000"},{"time":1722571225,"value":"19.700000000"},{"time":1722576625,"value":"20.000000000"},{"time":1722578423,"value":"20.500000000"},{"time":1722583809,"value":"21.600000000"},{"time":1722585626,"value":"22.900000000"},{"time":1722592811,"value":"25.050000000"},{"time":1722598211,"value":"26.600000000"},{"time":1722600030,"value":"27.600000000"},{"time":1722605436,"value":"28.000000000"},{"time":1722609028,"value":"28.100000000"},{"time":1722612619,"value":"27.800000000"},{"time":1722616211,"value":"27.000000000"},{"time":1722619836,"value":"26.100000000"},{"time":1722623412,"value":"25.000000000"},{"time":1722627022,"value":"23.800000000"},{"time":1722630609,"value":"22.500000000"},{"time":1722634211,"value":"21.400000000"},{"time":1722637810,"value":"20.600000000"},{"time":1722641416,"value":"19.000000000"},{"time":1722645036,"value":"18.300000000"},{"time":1722648633,"value":"17.800000000"},{"time":1722652227,"value":"17.400000000"},{"time":1722657630,"value":"17.000000000"},{"time":1722661223,"value":"17.200000000"},{"time":1722672023,"value":"19.900000000"},{"time":1722677420,"value":"22.900000000"},{"time":1722688213,"value":"25.100000000"},{"time":1722690011,"value":"25.800000000"},{"time":1722693617,"value":"25.000000000"},{"time":1722699037,"value":"24.200000000"},{"time":1722704427,"value":"24.300000000"},{"time":1722709833,"value":"20.900000000"},{"time":1722713414,"value":"20.700000000"},{"time":1722717023,"value":"20.100000000"},{"time":1722720614,"value":"19.600000000"},{"time":1722733232,"value":"18.700000000"},{"time":1722738635,"value":"18.400000000"},{"time":1722742209,"value":"17.300000000"},{"time":1722744015,"value":"16.800000000"},{"time":1722751227,"value":"17.700000000"},{"time":1722754812,"value":"18.400000000"},{"time":1722758411,"value":"19.600000000"},{"time":1722762015,"value":"20.900000000"},{"time":1722765611,"value":"22.300000000"},{"time":1722769211,"value":"23.500000000"},{"time":1722772813,"value":"24.400000000"},{"time":1722776413,"value":"25.100000000"},{"time":1722780011,"value":"25.600000000"},{"time":1722789024,"value":"25.400000000"},{"time":1722790816,"value":"23.500000000"},{"time":1722796214,"value":"24.000000000"},{"time":1722799812,"value":"22.900000000"},{"time":1722803416,"value":"21.800000000"},{"time":1722805217,"value":"21.100000000"},{"time":1722810613,"value":"20.500000000"},{"time":1722814211,"value":"19.400000000"},{"time":1722821424,"value":"18.900000000"},{"time":1722825017,"value":"18.400000000"},{"time":1722828609,"value":"17.900000000"},{"time":1722832218,"value":"17.600000000"},{"time":1722835812,"value":"17.500000000"},{"time":1722839424,"value":"20.000000000"},{"time":1722843017,"value":"21.800000000"},{"time":1722846609,"value":"23.500000000"},{"time":1722850226,"value":"25.200000000"},{"time":1722853815,"value":"26.500000000"},{"time":1722857413,"value":"27.500000000"},{"time":1722861014,"value":"28.400000000"},{"time":1722864610,"value":"28.900000000"},{"time":1722868224,"value":"29.100000000"},{"time":1722871812,"value":"29.000000000"},{"time":1722875414,"value":"28.500000000"},{"time":1722879019,"value":"27.500000000"},{"time":1722882617,"value":"25.800000000"},{"time":1722886212,"value":"24.300000000"},{"time":1722891613,"value":"23.300000000"},{"time":1722895212,"value":"22.600000000"},{"time":1722898810,"value":"21.700000000"},{"time":1722902422,"value":"20.700000000"},{"time":1722906012,"value":"19.900000000"},{"time":1722913218,"value":"18.900000000"},{"time":1722916814,"value":"18.300000000"},{"time":1722924014,"value":"19.100000000"},{"time":1722927612,"value":"20.700000000"},{"time":1722931213,"value":"22.400000000"},{"time":1722934814,"value":"23.700000000"},{"time":1722938429,"value":"24.800000000"},{"time":1722942012,"value":"26.100000000"},{"time":1722945621,"value":"27.800000000"},{"time":1722949214,"value":"28.500000000"},{"time":1722952812,"value":"28.900000000"},{"time":1722956424,"value":"29.200000000"},{"time":1722963620,"value":"28.400000000"},{"time":1722967220,"value":"27.400000000"},{"time":1722970812,"value":"25.300000000"},{"time":1722974418,"value":"23.200000000"},{"time":1722978012,"value":"22.100000000"},{"time":1722981616,"value":"21.500000000"},{"time":1722985215,"value":"19.700000000"},{"time":1722994215,"value":"18.800000000"},{"time":1722996025,"value":"17.800000000"},{"time":1723001414,"value":"17.300000000"},{"time":1723005012,"value":"17.400000000"},{"time":1723006823,"value":"17.100000000"},{"time":1723012212,"value":"16.900000000"},{"time":1723015824,"value":"17.500000000"},{"time":1723019410,"value":"18.700000000"},{"time":1723021220,"value":"20.300000000"},{"time":1723026614,"value":"21.700000000"},{"time":1723028434,"value":"22.800000000"},{"time":1723033815,"value":"23.800000000"},{"time":1723037415,"value":"24.500000000"},{"time":1723041010,"value":"24.900000000"},{"time":1723044617,"value":"25.100000000"},{"time":1723048218,"value":"25.000000000"},{"time":1723051811,"value":"24.900000000"},{"time":1723055413,"value":"24.200000000"},{"time":1723059008,"value":"22.900000000"},{"time":1723062611,"value":"21.500000000"},{"time":1723066212,"value":"20.500000000"},{"time":1723069813,"value":"20.200000000"},{"time":1723073426,"value":"20.000000000"},{"time":1723077011,"value":"19.700000000"},{"time":1723080612,"value":"19.300000000"},{"time":1723084230,"value":"19.200000000"},{"time":1723087813,"value":"18.900000000"},{"time":1723091417,"value":"19.000000000"},{"time":1723095020,"value":"18.900000000"},{"time":1723098617,"value":"18.300000000"},{"time":1723102212,"value":"20.900000000"},{"time":1723107632,"value":"23.000000000"},{"time":1723113012,"value":"24.900000000"},{"time":1723116620,"value":"25.400000000"},{"time":1723120235,"value":"26.300000000"},{"time":1723123827,"value":"26.800000000"},{"time":1723129218,"value":"27.100000000"},{"time":1723136425,"value":"26.450000000"},{"time":1723143620,"value":"24.250000000"},{"time":1723150813,"value":"23.000000000"},{"time":1723154422,"value":"21.850000000"},{"time":1723161616,"value":"21.300000000"},{"time":1723165221,"value":"20.900000000"},{"time":1723168813,"value":"20.500000000"},{"time":1723172421,"value":"20.000000000"},{"time":1723176026,"value":"19.600000000"},{"time":1723179614,"value":"19.200000000"},{"time":1723183222,"value":"19.500000000"},{"time":1723186821,"value":"20.600000000"},{"time":1723190419,"value":"22.300000000"},{"time":1723194020,"value":"23.900000000"},{"time":1723197620,"value":"25.400000000"},{"time":1723201225,"value":"26.600000000"},{"time":1723204822,"value":"27.500000000"},{"time":1723208430,"value":"26.700000000"},{"time":1723212014,"value":"25.700000000"},{"time":1723215621,"value":"25.100000000"},{"time":1723222812,"value":"24.500000000"},{"time":1723226423,"value":"24.400000000"},{"time":1723230019,"value":"23.500000000"},{"time":1723233631,"value":"22.600000000"},{"time":1723239021,"value":"22.100000000"},{"time":1723240827,"value":"21.400000000"},{"time":1723246227,"value":"19.500000000"},{"time":1723253411,"value":"19.000000000"},{"time":1723258820,"value":"18.350000000"},{"time":1723264213,"value":"17.800000000"},{"time":1723267818,"value":"17.700000000"},{"time":1723271417,"value":"18.400000000"},{"time":1723275030,"value":"19.800000000"},{"time":1723278623,"value":"21.600000000"},{"time":1723282219,"value":"23.500000000"},{"time":1723285823,"value":"25.300000000"},{"time":1723287634,"value":"26.900000000"},{"time":1723293030,"value":"28.300000000"},{"time":1723296621,"value":"30.300000000"},{"time":1723300220,"value":"30.700000000"},{"time":1723303808,"value":"30.600000000"},{"time":1723307422,"value":"29.900000000"},{"time":1723311022,"value":"28.700000000"},{"time":1723314614,"value":"27.100000000"},{"time":1723318223,"value":"25.800000000"},{"time":1723321825,"value":"23.800000000"},{"time":1723327226,"value":"24.200000000"},{"time":1723330812,"value":"22.600000000"},{"time":1723334414,"value":"22.400000000"},{"time":1723339826,"value":"21.500000000"},{"time":1723345213,"value":"20.900000000"},{"time":1723348820,"value":"19.950000000"},{"time":1723356010,"value":"20.800000000"},{"time":1723359612,"value":"23.350000000"},{"time":1723366825,"value":"27.100000000"},{"time":1723374011,"value":"29.400000000"},{"time":1723377608,"value":"30.500000000"},{"time":1723381213,"value":"31.200000000"},{"time":1723384831,"value":"31.400000000"},{"time":1723388411,"value":"31.300000000"},{"time":1723392026,"value":"31.000000000"},{"time":1723395625,"value":"30.300000000"},{"time":1723399234,"value":"29.700000000"},{"time":1723402814,"value":"28.100000000"},{"time":1723408208,"value":"27.200000000"},{"time":1723410010,"value":"26.300000000"},{"time":1723415426,"value":"25.500000000"},{"time":1723417218,"value":"24.300000000"},{"time":1723426209,"value":"23.800000000"},{"time":1723429834,"value":"23.300000000"},{"time":1723431620,"value":"22.300000000"},{"time":1723435230,"value":"22.500000000"},{"time":1723438832,"value":"22.400000000"},{"time":1723444237,"value":"23.400000000"},{"time":1723447809,"value":"25.500000000"},{"time":1723451410,"value":"28.100000000"},{"time":1723455017,"value":"30.900000000"},{"time":1723458633,"value":"32.900000000"},{"time":1723460436,"value":"34.500000000"},{"time":1723467609,"value":"36.000000000"},{"time":1723473015,"value":"36.800000000"},{"time":1723476612,"value":"36.700000000"},{"time":1723480220,"value":"35.700000000"},{"time":1723483819,"value":"34.600000000"},{"time":1723487428,"value":"32.400000000"},{"time":1723491018,"value":"30.500000000"},{"time":1723494624,"value":"27.500000000"},{"time":1723498215,"value":"26.000000000"},{"time":1723501823,"value":"20.300000000"},{"time":1723505427,"value":"23.300000000"},{"time":1723510813,"value":"19.900000000"},{"time":1723514435,"value":"20.150000000"},{"time":1723523411,"value":"19.900000000"},{"time":1723525234,"value":"19.800000000"},{"time":1723528811,"value":"20.600000000"},{"time":1723532412,"value":"21.700000000"},{"time":1723536009,"value":"23.000000000"},{"time":1723539635,"value":"24.900000000"},{"time":1723545020,"value":"26.700000000"},{"time":1723546814,"value":"28.100000000"},{"time":1723552211,"value":"29.500000000"},{"time":1723554015,"value":"30.400000000"},{"time":1723557613,"value":"31.000000000"},{"time":1723564829,"value":"30.600000000"},{"time":1723568436,"value":"30.500000000"},{"time":1723572019,"value":"28.600000000"},{"time":1723575636,"value":"26.500000000"},{"time":1723579209,"value":"22.200000000"},{"time":1723609830,"value":"20.200000000"},{"time":1723618813,"value":"20.400000000"},{"time":1723622412,"value":"20.200000000"},{"time":1723627831,"value":"21.200000000"},{"time":1723631437,"value":"23.000000000"},{"time":1723638612,"value":"27.100000000"},{"time":1723642210,"value":"26.000000000"},{"time":1723645817,"value":"27.400000000"},{"time":1723649410,"value":"26.300000000"},{"time":1723653017,"value":"26.400000000"},{"time":1723656612,"value":"27.200000000"},{"time":1723660216,"value":"23.300000000"},{"time":1723667413,"value":"22.200000000"},{"time":1723674612,"value":"20.400000000"},{"time":1723680023,"value":"20.000000000"},{"time":1723683612,"value":"20.250000000"},{"time":1723689016,"value":"19.000000000"},{"time":1723696217,"value":"18.300000000"},{"time":1723701625,"value":"18.100000000"},{"time":1723705218,"value":"20.650000000"},{"time":1723710617,"value":"20.000000000"},{"time":1723714219,"value":"20.400000000"},{"time":1723717824,"value":"22.200000000"},{"time":1723723212,"value":"23.200000000"},{"time":1723726811,"value":"25.700000000"},{"time":1723734011,"value":"25.200000000"},{"time":1723737613,"value":"26.100000000"},{"time":1723741226,"value":"26.400000000"},{"time":1723746611,"value":"25.400000000"},{"time":1723748411,"value":"25.200000000"},{"time":1723752013,"value":"23.200000000"},{"time":1723755612,"value":"21.000000000"},{"time":1723759210,"value":"20.300000000"},{"time":1723762812,"value":"21.100000000"},{"time":1723766414,"value":"18.400000000"},{"time":1723770019,"value":"20.300000000"},{"time":1723773612,"value":"17.000000000"},{"time":1723777210,"value":"17.100000000"},{"time":1723780810,"value":"17.400000000"},{"time":1723784411,"value":"16.200000000"},{"time":1723789811,"value":"17.100000000"},{"time":1723793415,"value":"18.400000000"},{"time":1723797014,"value":"20.200000000"},{"time":1723798818,"value":"20.400000000"},{"time":1723804210,"value":"23.200000000"},{"time":1723807811,"value":"22.100000000"},{"time":1723809623,"value":"25.400000000"},{"time":1723815022,"value":"24.300000000"},{"time":1723818618,"value":"24.400000000"},{"time":1723822223,"value":"24.300000000"},{"time":1723829416,"value":"26.100000000"},{"time":1723833013,"value":"24.000000000"},{"time":1723836611,"value":"23.300000000"},{"time":1723843818,"value":"22.000000000"},{"time":1723847413,"value":"22.300000000"},{"time":1723851012,"value":"22.200000000"},{"time":1723854616,"value":"22.300000000"},{"time":1723858216,"value":"21.100000000"},{"time":1723861811,"value":"20.100000000"},{"time":1723869013,"value":"19.200000000"},{"time":1723870813,"value":"19.300000000"},{"time":1723874411,"value":"19.100000000"},{"time":1723881616,"value":"19.200000000"},{"time":1723885216,"value":"19.200000000"},{"time":1723892415,"value":"20.200000000"},{"time":1723896023,"value":"19.200000000"},{"time":1723899614,"value":"19.100000000"},{"time":1723903214,"value":"20.200000000"},{"time":1723906819,"value":"20.100000000"},{"time":1723910420,"value":"19.000000000"},{"time":1723914014,"value":"19.200000000"},{"time":1723917612,"value":"19.300000000"},{"time":1723921213,"value":"19.200000000"},{"time":1723928412,"value":"17.100000000"},{"time":1723932010,"value":"17.200000000"},{"time":1723935613,"value":"17.400000000"},{"time":1723942815,"value":"15.300000000"},{"time":1723946418,"value":"14.100000000"},{"time":1723953613,"value":"14.400000000"},{"time":1723957213,"value":"14.200000000"},{"time":1723960819,"value":"15.100000000"},{"time":1723964420,"value":"13.100000000"},{"time":1723968029,"value":"14.100000000"},{"time":1723971615,"value":"16.300000000"},{"time":1723975230,"value":"18.400000000"},{"time":1723978816,"value":"19.400000000"},{"time":1723982424,"value":"21.100000000"},{"time":1723986017,"value":"19.300000000"},{"time":1723989634,"value":"22.300000000"},{"time":1723993223,"value":"19.300000000"},{"time":1723998615,"value":"19.200000000"},{"time":1724000419,"value":"18.400000000"},{"time":1724004020,"value":"18.200000000"},{"time":1724007621,"value":"19.300000000"},{"time":1724013011,"value":"16.300000000"},{"time":1724016613,"value":"15.000000000"},{"time":1724020226,"value":"16.100000000"},{"time":1724022028,"value":"15.200000000"},{"time":1724027418,"value":"14.000000000"},{"time":1724031014,"value":"15.900000000"},{"time":1724034612,"value":"13.100000000"},{"time":1724038219,"value":"12.300000000"},{"time":1724041815,"value":"12.400000000"},{"time":1724049016,"value":"12.300000000"},{"time":1724052619,"value":"14.100000000"},{"time":1724056215,"value":"16.300000000"},{"time":1724059820,"value":"19.400000000"},{"time":1724063414,"value":"18.100000000"},{"time":1724067009,"value":"19.400000000"},{"time":1724070617,"value":"21.300000000"},{"time":1724074215,"value":"21.100000000"},{"time":1724077832,"value":"21.300000000"},{"time":1724081422,"value":"22.400000000"},{"time":1724085012,"value":"23.300000000"},{"time":1724088622,"value":"22.100000000"},{"time":1724092215,"value":"20.000000000"},{"time":1724095824,"value":"19.400000000"},{"time":1724101227,"value":"18.200000000"},{"time":1724108422,"value":"16.700000000"},{"time":1724115621,"value":"16.000000000"},{"time":1724119231,"value":"17.500000000"},{"time":1724122827,"value":"15.400000000"},{"time":1724126431,"value":"15.300000000"},{"time":1724130014,"value":"14.000000000"},{"time":1724133613,"value":"15.200000000"},{"time":1724137215,"value":"15.100000000"},{"time":1724140809,"value":"16.200000000"},{"time":1724144424,"value":"20.100000000"},{"time":1724149810,"value":"20.300000000"},{"time":1724151629,"value":"21.000000000"},{"time":1724155209,"value":"22.200000000"},{"time":1724158818,"value":"23.100000000"},{"time":1724162418,"value":"25.300000000"},{"time":1724166018,"value":"20.100000000"},{"time":1724171411,"value":"19.200000000"},{"time":1724175009,"value":"19.400000000"},{"time":1724178608,"value":"17.300000000"},{"time":1724180427,"value":"17.200000000"},{"time":1724185817,"value":"16.300000000"},{"time":1724187628,"value":"15.300000000"},{"time":1724194811,"value":"13.150000000"},{"time":1724203809,"value":"13.300000000"},{"time":1724207409,"value":"13.100000000"},{"time":1724211017,"value":"11.400000000"},{"time":1724216412,"value":"10.700000000"},{"time":1724221809,"value":"11.300000000"},{"time":1724227220,"value":"14.200000000"},{"time":1724232610,"value":"17.100000000"},{"time":1724236212,"value":"18.000000000"},{"time":1724239810,"value":"19.300000000"},{"time":1724243409,"value":"20.200000000"},{"time":1724247018,"value":"21.300000000"},{"time":1724254210,"value":"22.100000000"},{"time":1724256010,"value":"20.100000000"},{"time":1724259612,"value":"21.100000000"},{"time":1724263221,"value":"20.200000000"},{"time":1724266810,"value":"19.100000000"},{"time":1724270419,"value":"17.150000000"},{"time":1724277629,"value":"15.000000000"},{"time":1724281228,"value":"13.550000000"},{"time":1724292027,"value":"12.200000000"},{"time":1724295608,"value":"14.200000000"},{"time":1724299210,"value":"12.200000000"},{"time":1724306417,"value":"13.000000000"},{"time":1724311827,"value":"13.200000000"},{"time":1724313628,"value":"14.300000000"},{"time":1724317211,"value":"16.400000000"},{"time":1724320829,"value":"19.200000000"},{"time":1724324411,"value":"21.200000000"},{"time":1724328016,"value":"22.200000000"},{"time":1724331613,"value":"24.200000000"},{"time":1724335209,"value":"24.100000000"},{"time":1724338818,"value":"26.300000000"},{"time":1724342428,"value":"24.200000000"},{"time":1724346029,"value":"25.300000000"},{"time":1724349617,"value":"24.300000000"},{"time":1724353219,"value":"23.300000000"},{"time":1724356819,"value":"21.000000000"},{"time":1724360432,"value":"20.200000000"},{"time":1724365810,"value":"19.300000000"},{"time":1724369408,"value":"18.400000000"},{"time":1724374831,"value":"17.500000000"},{"time":1724380213,"value":"16.300000000"},{"time":1724383808,"value":"15.200000000"},{"time":1724387409,"value":"16.200000000"},{"time":1724391018,"value":"16.000000000"},{"time":1724394611,"value":"17.200000000"},{"time":1724398218,"value":"17.000000000"},{"time":1724401817,"value":"18.300000000"},{"time":1724405414,"value":"20.300000000"},{"time":1724409011,"value":"21.100000000"},{"time":1724412616,"value":"24.100000000"},{"time":1724416214,"value":"24.400000000"},{"time":1724419807,"value":"23.100000000"},{"time":1724423417,"value":"24.200000000"},{"time":1724427014,"value":"24.100000000"},{"time":1724430618,"value":"24.200000000"},{"time":1724436020,"value":"24.600000000"},{"time":1724443206,"value":"23.700000000"},{"time":1724448621,"value":"22.200000000"},{"time":1724457629,"value":"21.300000000"},{"time":1724464828,"value":"20.100000000"},{"time":1724468414,"value":"19.300000000"},{"time":1724473819,"value":"18.300000000"},{"time":1724479220,"value":"18.200000000"},{"time":1724482808,"value":"18.100000000"},{"time":1724486417,"value":"21.300000000"},{"time":1724490035,"value":"24.400000000"},{"time":1724493610,"value":"25.200000000"},{"time":1724497229,"value":"26.300000000"},{"time":1724500818,"value":"27.200000000"},{"time":1724504411,"value":"28.200000000"},{"time":1724508028,"value":"28.100000000"},{"time":1724511617,"value":"27.100000000"},{"time":1724517012,"value":"22.400000000"},{"time":1724518826,"value":"19.100000000"},{"time":1724526028,"value":"17.200000000"},{"time":1724529628,"value":"17.100000000"},{"time":1724535027,"value":"15.400000000"},{"time":1724536828,"value":"16.200000000"},{"time":1724542211,"value":"14.100000000"},{"time":1724545821,"value":"15.200000000"},{"time":1724549430,"value":"14.800000000"},{"time":1724553011,"value":"12.100000000"},{"time":1724556617,"value":"10.300000000"},{"time":1724560227,"value":"11.300000000"},{"time":1724563818,"value":"10.400000000"},{"time":1724567409,"value":"11.400000000"},{"time":1724572818,"value":"14.200000000"},{"time":1724578211,"value":"17.000000000"},{"time":1724581817,"value":"19.000000000"},{"time":1724585420,"value":"19.100000000"},{"time":1724590810,"value":"20.100000000"},{"time":1724594418,"value":"21.200000000"},{"time":1724601614,"value":"21.300000000"},{"time":1724607023,"value":"21.100000000"},{"time":1724612411,"value":"19.000000000"},{"time":1724616028,"value":"17.100000000"},{"time":1724623223,"value":"14.400000000"},{"time":1724626818,"value":"16.100000000"},{"time":1724630428,"value":"12.200000000"},{"time":1724634023,"value":"12.3"},{"time":1724637628,"value":"13.2"},{"time":1724641234,"value":"11.1"},{"time":1724646627,"value":"12.2"},{"time":1724648418,"value":"11.1"},{"time":1724652018,"value":"10.2"},{"time":1724655614,"value":"15.2"},{"time":1724659224,"value":"17"},{"time":1724664617,"value":"19.3"},{"time":1724666424,"value":"20.2"},{"time":1724673623,"value":"21.4"},{"time":1724677215,"value":"22.4"},{"time":1724682622,"value":"24.3"},{"time":1724684409,"value":"22.4"},{"time":1724688022,"value":"23"}]}}