[2021-07-06 15:45:15][DEBUG] : function : Quote
[2021-07-06 15:45:15][DEBUG] : getQuote
[2021-07-06 15:45:15][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 15:45:15][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 13:45:15 GMT,Content-Type: application/json,Connection: close,Vary: Cookie,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a945bebfbca8cd-CDG"
[2021-07-06 15:45:15][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 16:00:27][DEBUG] : function : Quote
[2021-07-06 16:00:27][DEBUG] : getQuote
[2021-07-06 16:00:27][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 16:00:28][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 14:00:28 GMT,Content-Type: application/json,Connection: close,Vary: Cookie,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a95c06ca30082c-CDG"
[2021-07-06 16:00:28][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 16:15:13][DEBUG] : function : Quote
[2021-07-06 16:15:13][DEBUG] : getQuote
[2021-07-06 16:15:13][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 16:15:14][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 14:15:13 GMT,Content-Type: application/json,Connection: close,Vary: Cookie,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a971a57adab7d5-CDG"
[2021-07-06 16:15:14][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 16:30:17][DEBUG] : function : Quote
[2021-07-06 16:30:17][DEBUG] : getQuote
[2021-07-06 16:30:17][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 16:30:17][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 14:30:17 GMT,Content-Type: application/json,Connection: close,Vary: Cookie,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a987b6df41cdbb-CDG"
[2021-07-06 16:30:17][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 16:45:14][DEBUG] : function : Quote
[2021-07-06 16:45:14][DEBUG] : getQuote
[2021-07-06 16:45:14][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 16:45:14][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 14:45:14 GMT,Content-Type: application/json,Connection: close,Vary: Cookie,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a99d9f7e41edab-CDG"
[2021-07-06 16:45:14][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 17:00:26][DEBUG] : function : Quote
[2021-07-06 17:00:26][DEBUG] : getQuote
[2021-07-06 17:00:26][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 17:00:27][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 15:00:27 GMT,Content-Type: application/json,Connection: close,Vary: Cookie,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a9b3e4ca220482-CDG"
[2021-07-06 17:00:27][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 17:15:13][DEBUG] : function : Quote
[2021-07-06 17:15:13][DEBUG] : getQuote
[2021-07-06 17:15:13][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 17:15:13][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 15:15:13 GMT,Content-Type: application/json,Connection: close,Vary: Cookie,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a9c9877e790814-CDG"
[2021-07-06 17:15:13][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 17:28:46][DEBUG] : response header received : "HTTP/1.1 200 OK,Access-Control-Allow-Origin: *,Cache-Control: public,Content-Type: application/json; charset=utf-8,Date: Tue, 06 Jul 2021 15:28:46 GMT,Etag: "bda8090999deaf6aeb42c056e4f0018c",Last-Modified: Mon, 20 Aug 2018 12:00:22 GMT,Server: nginx/1.12.2,Vary: Accept-Encoding,Content-Length: 4246,Connection: Close"
[2021-07-06 17:28:46][DEBUG] : response body received : "{"AED":"United Arab Emirates Dirham","AFN":"Afghan Afghani","ALL":"Albanian Lek","AMD":"Armenian Dram","ANG":"Netherlands Antillean Guilder","AOA":"Angolan Kwanza","ARS":"Argentine Peso","AUD":"Australian Dollar","AWG":"Aruban Florin","AZN":"Azerbaijani Manat","BAM":"Bosnia-Herzegovina Convertible Mark","BBD":"Barbadian Dollar","BDT":"Bangladeshi Taka","BGN":"Bulgarian Lev","BHD":"Bahraini Dinar","BIF":"Burundian Franc","BMD":"Bermudan Dollar","BND":"Brunei Dollar","BOB":"Bolivian Boliviano","BRL":"Brazilian Real","BSD":"Bahamian Dollar","BTC":"Bitcoin","BTN":"Bhutanese Ngultrum","BWP":"Botswanan Pula","BYN":"Belarusian Ruble","BZD":"Belize Dollar","CAD":"Canadian Dollar","CDF":"Congolese Franc","CHF":"Swiss Franc","CLF":"Chilean Unit of Account (UF)","CLP":"Chilean Peso","CNH":"Chinese Yuan (Offshore)","CNY":"Chinese Yuan","COP":"Colombian Peso","CRC":"Costa Rican Colón","CUC":"Cuban Convertible Peso","CUP":"Cuban Peso","CVE":"Cape Verdean Escudo","CZK":"Czech Republic Koruna","DJF":"Djiboutian Franc","DKK":"Danish Krone","DOP":"Dominican Peso","DZD":"Algerian Dinar","EGP":"Egyptian Pound","ERN":"Eritrean Nakfa","ETB":"Ethiopian Birr","EUR":"Euro","FJD":"Fijian Dollar","FKP":"Falkland Islands Pound","GBP":"British Pound Sterling","GEL":"Georgian Lari","GGP":"Guernsey Pound","GHS":"Ghanaian Cedi","GIP":"Gibraltar Pound","GMD":"Gambian Dalasi","GNF":"Guinean Franc","GTQ":"Guatemalan Quetzal","GYD":"Guyanaese Dollar","HKD":"Hong Kong Dollar","HNL":"Honduran Lempira","HRK":"Croatian Kuna","HTG":"Haitian Gourde","HUF":"Hungarian Forint","IDR":"Indonesian Rupiah","ILS":"Israeli New Sheqel","IMP":"Manx pound","INR":"Indian Rupee","IQD":"Iraqi Dinar","IRR":"Iranian Rial","ISK":"Icelandic Króna","JEP":"Jersey Pound","JMD":"Jamaican Dollar","JOD":"Jordanian Dinar","JPY":"Japanese Yen","KES":"Kenyan Shilling","KGS":"Kyrgystani Som","KHR":"Cambodian Riel","KMF":"Comorian Franc","KPW":"North Korean Won","KRW":"South Korean Won","KWD":"Kuwaiti Dinar","KYD":"Cayman Islands Dollar","KZT":"Kazakhstani Tenge","LAK":"Laotian Kip","LBP":"Lebanese Pound","LKR":"Sri Lankan Rupee","LRD":"Liberian Dollar","LSL":"Lesotho Loti","LYD":"Libyan Dinar","MAD":"Moroccan Dirham","MDL":"Moldovan Leu","MGA":"Malagasy Ariary","MKD":"Macedonian Denar","MMK":"Myanma Kyat","MNT":"Mongolian Tugrik","MOP":"Macanese Pataca","MRO":"Mauritanian Ouguiya (pre-2018)","MRU":"Mauritanian Ouguiya","MUR":"Mauritian Rupee","MVR":"Maldivian Rufiyaa","MWK":"Malawian Kwacha","MXN":"Mexican Peso","MYR":"Malaysian Ringgit","MZN":"Mozambican Metical","NAD":"Namibian Dollar","NGN":"Nigerian Naira","NIO":"Nicaraguan Córdoba","NOK":"Norwegian Krone","NPR":"Nepalese Rupee","NZD":"New Zealand Dollar","OMR":"Omani Rial","PAB":"Panamanian Balboa","PEN":"Peruvian Nuevo Sol","PGK":"Papua New Guinean Kina","PHP":"Philippine Peso","PKR":"Pakistani Rupee","PLN":"Polish Zloty","PYG":"Paraguayan Guarani","QAR":"Qatari Rial","RON":"Romanian Leu","RSD":"Serbian Dinar","RUB":"Russian Ruble","RWF":"Rwandan Franc","SAR":"Saudi Riyal","SBD":"Solomon Islands Dollar","SCR":"Seychellois Rupee","SDG":"Sudanese Pound","SEK":"Swedish Krona","SGD":"Singapore Dollar","SHP":"Saint Helena Pound","SLL":"Sierra Leonean Leone","SOS":"Somali Shilling","SRD":"Surinamese Dollar","SSP":"South Sudanese Pound","STD":"São Tomé and Príncipe Dobra (pre-2018)","STN":"São Tomé and Príncipe Dobra","SVC":"Salvadoran Colón","SYP":"Syrian Pound","SZL":"Swazi Lilangeni","THB":"Thai Baht","TJS":"Tajikistani Somoni","TMT":"Turkmenistani Manat","TND":"Tunisian Dinar","TOP":"Tongan Pa'anga","TRY":"Turkish Lira","TTD":"Trinidad and Tobago Dollar","TWD":"New Taiwan Dollar","TZS":"Tanzanian Shilling","UAH":"Ukrainian Hryvnia","UGX":"Ugandan Shilling","USD":"United States Dollar","UYU":"Uruguayan Peso","UZS":"Uzbekistan Som","VEF":"Venezuelan Bolívar Fuerte (Old)","VES":"Venezuelan Bolívar Soberano","VND":"Vietnamese Dong","VUV":"Vanuatu Vatu","WST":"Samoan Tala","XAF":"CFA Franc BEAC","XAG":"Silver Ounce","XAU":"Gold Ounce","XCD":"East Caribbean Dollar","XDR":"Special Drawing Rights","XOF":"CFA Franc BCEAO","XPD":"Palladium Ounce","XPF":"CFP Franc","XPT":"Platinum Ounce","YER":"Yemeni Rial","ZAR":"South African Rand","ZMW":"Zambian Kwacha","ZWL":"Zimbabwean Dollar"} "
[2021-07-06 17:28:50][DEBUG] : function : Quote
[2021-07-06 17:28:50][DEBUG] : getQuote
[2021-07-06 17:28:50][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 17:28:50][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 15:28:50 GMT,Content-Type: application/json,Connection: close,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Vary: Cookie,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a9dd7b1cab32be-CDG"
[2021-07-06 17:28:50][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 17:29:04][DEBUG] : function : Quote
[2021-07-06 17:29:04][DEBUG] : getQuote
[2021-07-06 17:29:04][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 17:29:05][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 15:29:05 GMT,Content-Type: application/json,Connection: close,X-Frame-Options: SAMEORIGIN,Allow: GET, HEAD, OPTIONS,Vary: Cookie,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a9ddd31d1169aa-CDG"
[2021-07-06 17:29:05][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 17:30:15][DEBUG] : function : Quote
[2021-07-06 17:30:15][DEBUG] : getQuote
[2021-07-06 17:30:15][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 17:30:16][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 15:30:16 GMT,Content-Type: application/json,Connection: close,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Vary: Cookie,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a9df8f7a943324-CDG"
[2021-07-06 17:30:16][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"
[2021-07-06 17:45:14][DEBUG] : function : Quote
[2021-07-06 17:45:14][DEBUG] : getQuote
[2021-07-06 17:45:14][DEBUG] : get data for 'GLOBAL_QUOTE' with params:{"symbol":"RAND.AMS"}
[2021-07-06 17:45:15][DEBUG] : response header received : "HTTP/1.1 200 OK,Date: Tue, 06 Jul 2021 15:45:15 GMT,Content-Type: application/json,Connection: close,Vary: Cookie,Allow: GET, HEAD, OPTIONS,X-Frame-Options: SAMEORIGIN,Via: 1.1 vegur,CF-Cache-Status: DYNAMIC,Expect-CT: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct",Server: cloudflare,CF-RAY: 66a9f5840ed208af-CDG"
[2021-07-06 17:45:15][DEBUG] : response body received : "{     "Global Quote": {         "01. symbol": "RAND.AMS",         "02. open": "65.3000",         "03. high": "66.2400",         "04. low": "65.0800",         "05. price": "66.2400",         "06. volume": "184463",         "07. latest trading day": "2021-07-05",         "08. previous close": "65.4400",         "09. change": "0.8000",         "10. change percent": "1.2225%"     } }"